Informasi Saham WICO Pt Wicaksana Overseas International Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
LAND	PT Trimitra Propertindo Tbk
FIMP	PT Fimperkasa Utama Tbk
TBIG	PT Tower Bersama Infrastructure Tbk
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk
PEVE	PT. Penta Valent Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
WICO	Pt Wicaksana Overseas International Tbk (WICO.JK)	2024-02-19	40,001	Market Cap	1	287,245,241,760	0	0	0	0	0	0
WICO	Pt Wicaksana Overseas International Tbk (WICO.JK)	2024-02-19	40,002	Enterprise Value	2	287,245,241,760	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
WICO	Pt Wicaksana Overseas International Tbk	2024-04-15	At close: 10:55AM WIB	120	0	120	120.00 - 120.00	120	120	105.00 - 322.00	105	322	0	269	287,245,000,000	-1	-120	N/A	N/A (N/A)	N/A
WICO	Pt Wicaksana Overseas International Tbk	2024-04-12	At close: 10:55AM WIB	120	0	120	120.00 - 120.00	120	120	105.00 - 322.00	105	322	0	264	336,696,000,000	-1	-120	N/A	N/A (N/A)	N/A
WICO	Pt Wicaksana Overseas International Tbk	2024-04-11	At close: 10:55AM WIB	120	0	120	120.00 - 120.00	120	120	105.00 - 322.00	105	322	0	260	336,696,000,000	-1	-120	N/A	N/A (N/A)	N/A
WICO	Pt Wicaksana Overseas International Tbk	2024-04-10	At close: 10:55AM WIB	120	0	120	120.00 - 120.00	120	120	105.00 - 322.00	105	322	0	255	336,696,000,000	-1	-120	N/A	N/A (N/A)	N/A
WICO	Pt Wicaksana Overseas International Tbk	2024-04-05	At close: 10:55AM WIB	120	0	120	120.00 - 120.00	120	120	105.00 - 322.00	105	322	0	283	336,696,000,000	-1	-120	N/A	N/A (N/A)	N/A
WICO	Pt Wicaksana Overseas International Tbk	2024-04-04	At close: 10:55AM WIB	120	0	125	120.00 - 120.00	120	120	105.00 - 322.00	105	322	0	305	336,696,000,000	-1	-120	N/A	N/A (N/A)	N/A
WICO	Pt Wicaksana Overseas International Tbk	2024-04-03	At close: 10:55AM WIB	120	0	120	120.00 - 120.00	120	120	105.00 - 322.00	105	322	0	305	336,696,000,000	-1	-120	N/A	N/A (N/A)	N/A
WICO	Pt Wicaksana Overseas International Tbk	2024-04-02	At close: 10:55AM WIB	120	0	120	120.00 - 120.00	120	120	105.00 - 322.00	105	322	0	305	336,696,000,000	-1	-120	N/A	N/A (N/A)	N/A
WICO	Pt Wicaksana Overseas International Tbk	2024-04-01	At close: 10:55AM WIB	120	0	120	120.00 - 120.00	120	120	105.00 - 322.00	105	322	0	305	336,696,000,000	-1	-120	N/A	N/A (N/A)	N/A
WICO	Pt Wicaksana Overseas International Tbk	2024-03-29	At close: 10:55AM WIB	121	120	120	120.00 - 120.00	120	120	105.00 - 322.00	105	322	300	300	336,696,000,000	-1	-120	N/A	N/A (N/A)	N/A
WICO	Pt Wicaksana Overseas International Tbk	2024-03-28	At close: 10:55AM WIB	121	120	120	120.00 - 120.00	120	120	105.00 - 322.00	105	322	300	295	333,913,000,000	-1	-120	N/A	N/A (N/A)	N/A
WICO	Pt Wicaksana Overseas International Tbk	2024-03-27	At close: 12:00PM WIB	121	0	0	0.00 - 0.00	0	0		0		0	295	336,696,000,000	-1	-120	N/A	N/A (N/A)	N/A
WICO	Pt Wicaksana Overseas International Tbk	2024-03-26	At close: 12:00PM WIB	121	0	0	121.00 - 121.00	121	121	105.00 - 322.00	105	322	0	295	336,696,000,000	-1	-120	N/A	N/A (N/A)	N/A
WICO	Pt Wicaksana Overseas International Tbk	2024-03-25	At close: 12:00PM WIB	121	0	0	121.00 - 121.00	121	121	105.00 - 322.00	105	322	0	290	336,696,000,000	-1	-120	N/A	N/A (N/A)	N/A
WICO	Pt Wicaksana Overseas International Tbk	2024-03-22	At close: 12:00PM WIB	121	0	125	121.00 - 121.00	121	121	105.00 - 322.00	105	322	0	290	336,696,000,000	-1	-120	N/A	N/A (N/A)	N/A
WICO	Pt Wicaksana Overseas International Tbk	2024-03-21	At close: 12:00PM WIB	121	0	0	0.0000 - 0.0000	0	0		0		0	290	0	-1	-120	N/A	N/A (N/A)	N/A
WICO	Pt Wicaksana Overseas International Tbk	2024-03-14	As of 04:09PM WIB. Market open.	121	0	0	121.00 - 121.00	121	121	105.00 - 322.00	105	322	0	229	336,696,000,000	-1	-120	N/A	N/A (N/A)	N/A
WICO	Pt Wicaksana Overseas International Tbk	2024-03-13	At close: 04:09PM WIB	121	0	0	121.00 - 121.00	121	121	105.00 - 322.00	105	322	0	229	336,696,000,000	-1	-120	N/A	N/A (N/A)	N/A
WICO	Pt Wicaksana Overseas International Tbk	2024-03-11	At close: 04:09PM WIB	121	0	0	121.00 - 121.00	121	121	105.00 - 322.00	105	322	0	221	336,696,000,000	-1	-120	N/A	N/A (N/A)	N/A
WICO	Pt Wicaksana Overseas International Tbk	2024-03-08	At close: 04:09PM WIB	121	0	0	121.00 - 121.00	121	121	105.00 - 322.00	105	322	0	221	336,696,000,000	-1	-120	N/A	N/A (N/A)	N/A
WICO	Pt Wicaksana Overseas International Tbk	2024-03-05	At close: 04:09PM WIB	121	121	119	121.00 - 121.00	121	121	105.00 - 322.00	105	322	100	223	336,696,000,000	-1	-120	N/A	N/A (N/A)	N/A
WICO	Pt Wicaksana Overseas International Tbk	2024-03-04	At close: 04:09PM WIB	121	0	121	121.00 - 121.00	121	121	105.00 - 322.00	105	322	0	223	336,696,000,000	-1	-120	N/A	N/A (N/A)	N/A
WICO	Pt Wicaksana Overseas International Tbk	2024-03-01	At close: 04:09PM WIB	121	0	0	121.00 - 121.00	121	121	105.00 - 322.00	105	322	0	228	336,696,000,000	-1	-120	N/A	N/A (N/A)	N/A
WICO	Pt Wicaksana Overseas International Tbk	2024-02-28	At close: 04:09PM WIB	121	121	119	121.00 - 121.00	121	121	105.00 - 322.00	105	322	300	224	336,696,000,000	-1	-120	N/A	N/A (N/A)	N/A
WICO	Pt Wicaksana Overseas International Tbk	2024-02-27	At close: 04:00PM WIB	121	0	0	121.00 - 121.00	121	121	105.00 - 322.00	105	322	0	232	336,696,000,000	-1	-120	N/A	N/A (N/A)	N/A
WICO	Pt Wicaksana Overseas International Tbk	2024-02-26	At close: 04:00PM WIB	121	0	0	121.00 - 121.00	121	121	105.00 - 322.00	105	322	0	286	336,696,000,000	-1	-120	N/A	N/A (N/A)	N/A
WICO	Pt Wicaksana Overseas International Tbk	2024-02-23	At close: 04:00PM WIB	121	0	0	121.00 - 121.00	121	121	105.00 - 322.00	105	322	0	306	336,696,000,000	-1	-120	N/A	N/A (N/A)	N/A
WICO	Pt Wicaksana Overseas International Tbk (WICO.JK)	2024-02-22	At close: 04:00PM WIB	121	0	122	121.00 - 121.00	121	121	105.00 - 322.00	105	322	0	315	336,696,000,000	-1	-120	N/A	N/A (N/A)	N/A
WICO	Pt Wicaksana Overseas International Tbk (WICO.JK)	2024-02-21	At close: 04:00PM WIB	121	0	0	121.00 - 121.00	121	121	105.00 - 322.00	105	322	0	350	336,696,000,000	-1	-120	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
WICO	Pt Wicaksana Overseas International Tbk	2024-04-15	287,250,000,000	287,250,000,000	-1	322	105	121	160	264	0	2,390,000,000	0	82	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-8	1	-15	-975	1,420,000,000,000	774	-9	-83,610,000,000	-111,020,000,000	-120	12,200,000,000	5	130,020,000,000	2,280	1	2	-23,900,000,000	24,760,000,000
WICO	Pt Wicaksana Overseas International Tbk	2024-04-12	287,250,000,000	287,250,000,000	-1	322	105	121	161	260	37	2,780,000,000	107,620,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-9	-20	-488	1,460,000,000,000	975	-4	-127,530,000,000	-120,130,000,000	-120	8,470,000,000	4	107,530,000,000	728	1	6	-54,210,000,000	20,980,000,000
WICO	Pt Wicaksana Overseas International Tbk	2024-04-11	287,250,000,000	287,250,000,000	-1	322	105	121	161	255	37	2,780,000,000	107,620,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-9	-20	-488	1,460,000,000,000	975	-4	-127,530,000,000	-120,130,000,000	-120	8,470,000,000	4	107,530,000,000	728	1	6	-54,210,000,000	20,980,000,000
WICO	Pt Wicaksana Overseas International Tbk	2024-04-10	287,250,000,000	287,250,000,000	-1	322	105	121	161	255	37	2,780,000,000	107,620,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-9	-20	-488	1,460,000,000,000	975	-4	-127,530,000,000	-120,130,000,000	-120	8,470,000,000	4	107,530,000,000	728	1	6	-54,210,000,000	20,980,000,000
WICO	Pt Wicaksana Overseas International Tbk	2024-04-05	333,910,000,000	333,910,000,000	-1	322	0	121	165	305	33	2,780,000,000	107,620,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-9	-20	-488	1,460,000,000,000	975	-4	-127,530,000,000	-120,130,000,000	-120	8,470,000,000	4	107,530,000,000	728	1	6	-54,210,000,000	20,980,000,000
WICO	Pt Wicaksana Overseas International Tbk	2024-04-04	333,910,000,000	333,910,000,000	-1	322	0	121	165	305	144	2,780,000,000	107,620,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-9	-20	-488	1,460,000,000,000	975	-4	-127,530,000,000	-120,130,000,000	-120	8,470,000,000	4	107,530,000,000	728	1	6	-54,210,000,000	20,980,000,000
WICO	Pt Wicaksana Overseas International Tbk	2024-04-03	333,910,000,000	333,910,000,000	-1	322	0	121	166	305	455	2,780,000,000	107,620,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-9	-20	-488	1,460,000,000,000	975	-4	-127,530,000,000	-120,130,000,000	-120	8,470,000,000	4	107,530,000,000	728	1	6	-54,210,000,000	20,980,000,000
WICO	Pt Wicaksana Overseas International Tbk	2024-04-02	333,910,000,000	333,910,000,000	-1	322	0	121	167	305	455	2,780,000,000	107,620,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-9	-20	-488	1,460,000,000,000	975	-4	-127,530,000,000	-120,130,000,000	-120	8,470,000,000	4	107,530,000,000	728	1	6	-54,210,000,000	20,980,000,000
WICO	Pt Wicaksana Overseas International Tbk	2024-04-01	333,910,000,000	333,910,000,000	-1	322	0	121	167	300	455	2,780,000,000	107,620,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-9	-20	-488	1,460,000,000,000	975	-4	-127,530,000,000	-120,130,000,000	-120	8,470,000,000	4	107,530,000,000	728	1	6	-54,210,000,000	20,980,000,000
WICO	Pt Wicaksana Overseas International Tbk	2024-03-29	333,910,000,000	333,910,000,000	-1	322	105	121	167	295	422	2,780,000,000	107,620,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-9	-20	-488	1,460,000,000,000	975	-4	-127,530,000,000	-120,130,000,000	-120	8,470,000,000	4	107,530,000,000	728	1	6	-54,210,000,000	20,980,000,000
WICO	Pt Wicaksana Overseas International Tbk	2024-03-28	336,700,000,000	336,700,000,000	-1	322	0	121	168	295	422	2,780,000,000	107,620,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-9	-20	-488	1,460,000,000,000	975	-4	-127,530,000,000	-120,130,000,000	-120	8,470,000,000	4	107,530,000,000	728	1	6	-54,210,000,000	20,980,000,000
WICO	Pt Wicaksana Overseas International Tbk	2024-03-27	336,700,000,000	336,700,000,000	-1	322	0	121	169	295	475	2,780,000,000	107,620,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-9	-20	-488	1,460,000,000,000	975	-4	-127,530,000,000	-120,130,000,000	-120	8,470,000,000	4	107,530,000,000	728	1	6	-54,210,000,000	20,980,000,000
WICO	Pt Wicaksana Overseas International Tbk	2024-03-26	336,700,000,000	336,700,000,000	-1	322	0	121	170	290	422	2,780,000,000	107,620,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-9	-20	-488	1,460,000,000,000	975	-4	-127,530,000,000	-120,130,000,000	-120	8,470,000,000	4	107,530,000,000	728	1	6	-54,210,000,000	20,980,000,000
WICO	Pt Wicaksana Overseas International Tbk	2024-03-25	336,700,000,000	336,700,000,000	-1	322	105	121	170	290	422	2,780,000,000	107,620,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-9	-20	-488	1,460,000,000,000	975	-4	-127,530,000,000	-120,130,000,000	-120	8,470,000,000	4	107,530,000,000	728	1	6	-54,210,000,000	20,980,000,000
WICO	Pt Wicaksana Overseas International Tbk	2024-03-22	336,700,000,000	336,700,000,000	-1	322	0	121	171	290	422	2,780,000,000	107,620,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-9	-20	-488	1,460,000,000,000	975	-4	-127,530,000,000	-120,130,000,000	-120	8,470,000,000	4	107,530,000,000	728	1	6	-54,210,000,000	20,980,000,000
WICO	Pt Wicaksana Overseas International Tbk	2024-03-21	336,700,000,000	336,700,000,000	-1	322	105	121	171	290	422	2,780,000,000	107,620,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-9	-20	-488	1,460,000,000,000	975	-4	-127,530,000,000	-120,130,000,000	-120	8,470,000,000	4	107,530,000,000	728	1	6	-54,210,000,000	20,980,000,000
WICO	Pt Wicaksana Overseas International Tbk	2024-03-14	336,700,000,000	336,700,000,000	-1	322	0	120	175	229	44	2,780,000,000	107,620,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-9	-20	-488	1,460,000,000,000	975	-4	-127,530,000,000	-120,130,000,000	-120	8,470,000,000	4	107,530,000,000	728	1	6	-54,210,000,000	20,980,000,000
WICO	Pt Wicaksana Overseas International Tbk	2024-03-13	336,700,000,000	336,700,000,000	-1	322	0	120	175	225	44	2,780,000,000	107,620,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-9	-20	-488	1,460,000,000,000	975	-4	-127,530,000,000	-120,130,000,000	-120	8,470,000,000	4	107,530,000,000	728	1	6	-54,210,000,000	20,980,000,000
WICO	Pt Wicaksana Overseas International Tbk	2024-03-11	336,700,000,000	336,700,000,000	-1	322	105	120	176	218	40	2,780,000,000	107,620,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-9	-20	-488	1,460,000,000,000	975	-4	-127,530,000,000	-120,130,000,000	-120	8,470,000,000	4	107,530,000,000	728	1	6	-54,210,000,000	20,980,000,000
WICO	Pt Wicaksana Overseas International Tbk	2024-03-08	336,700,000,000	336,700,000,000	-1	322	105	120	177	221	40	2,780,000,000	107,620,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-9	-20	-488	1,460,000,000,000	975	-4	-127,530,000,000	-120,130,000,000	-120	8,470,000,000	4	107,530,000,000	728	1	6	-54,210,000,000	20,980,000,000
WICO	Pt Wicaksana Overseas International Tbk	2024-03-05	336,700,000,000	336,700,000,000	-1	322	105	120	180	223	30	2,780,000,000	107,620,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-9	-20	-488	1,460,000,000,000	975	-4	-127,530,000,000	-120,130,000,000	-120	8,470,000,000	4	107,530,000,000	728	1	6	-54,210,000,000	20,980,000,000
WICO	Pt Wicaksana Overseas International Tbk	2024-03-04	336,700,000,000	336,700,000,000	-1	322	0	120	180	223	30	2,780,000,000	107,620,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-9	-20	-488	1,460,000,000,000	975	-4	-127,530,000,000	-120,130,000,000	-120	8,470,000,000	4	107,530,000,000	728	1	6	-54,210,000,000	20,980,000,000
WICO	Pt Wicaksana Overseas International Tbk	2024-03-01	336,700,000,000	336,700,000,000	-1	322	0	120	180	228	40	2,780,000,000	107,620,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-9	-20	-488	1,460,000,000,000	975	-4	-127,530,000,000	-120,130,000,000	-120	8,470,000,000	4	107,530,000,000	728	1	6	-54,210,000,000	20,980,000,000
WICO	Pt Wicaksana Overseas International Tbk	2024-02-28	336,700,000,000	336,700,000,000	-1	322	0	120	182	232	10	2,780,000,000	107,620,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-9	-20	-488	1,460,000,000,000	975	-4	-127,530,000,000	-120,130,000,000	-120	8,470,000,000	4	107,530,000,000	728	1	6	-54,210,000,000	20,980,000,000
WICO	Pt Wicaksana Overseas International Tbk	2024-02-27	336,700,000,000	336,700,000,000	-1	322	0	120	183	286	10	2,780,000,000	107,620,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-9	-20	-488	1,460,000,000,000	975	-4	-127,530,000,000	-120,130,000,000	-120	8,470,000,000	4	107,530,000,000	728	1	6	-54,210,000,000	20,980,000,000
WICO	Pt Wicaksana Overseas International Tbk	2024-02-26	336,700,000,000	336,700,000,000	-1	322	0	120	183	286	10	2,780,000,000	107,620,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-9	-20	-488	1,460,000,000,000	975	-4	-127,530,000,000	-120,130,000,000	-120	8,470,000,000	4	107,530,000,000	728	1	6	-54,210,000,000	20,980,000,000
WICO	Pt Wicaksana Overseas International Tbk (WICO.JK)	2024-02-23	336,700,000,000	336,700,000,000	-1	322	0	120	184	315	10	2,780,000,000	107,620,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-9	-20	-488	1,460,000,000,000	975	-4	-127,530,000,000	-120,130,000,000	-120	8,470,000,000	4	107,530,000,000	728	1	6	-54,210,000,000	20,980,000,000
WICO	Pt Wicaksana Overseas International Tbk (WICO.JK)	2024-02-22	336,700,000,000	336,700,000,000	-1	322	0	120	185	350	150	2,780,000,000	107,620,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-9	-20	-488	1,460,000,000,000	975	-4	-127,530,000,000	-120,130,000,000	-120	8,470,000,000	4	107,530,000,000	728	1	6	-54,210,000,000	20,980,000,000
WICO	Pt Wicaksana Overseas International Tbk (WICO.JK)	2024-02-21	336,700,000,000	336,700,000,000	-1	322	105	120	185	350	150	2,780,000,000	107,620,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-9	-20	-488	1,460,000,000,000	975	-4	-127,530,000,000	-120,130,000,000	-120	8,470,000,000	4	107,530,000,000	728	1	6	-54,210,000,000	20,980,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-01	15:59:00	0	0	0	0	0
2024-03-01	15:58:00	0	0	0	0	0
2024-03-01	15:57:00	0	0	0	0	0
2024-03-01	15:56:00	0	0	0	0	0
2024-03-01	15:55:00	0	0	0	0	0
2024-03-01	15:54:00	0	0	0	0	0
2024-03-01	15:53:00	0	0	0	0	0
2024-03-01	15:52:00	0	0	0	0	0
2024-03-01	15:51:00	0	0	0	0	0
2024-03-01	15:50:00	0	0	0	0	0
2024-03-01	15:49:00	0	0	0	0	0
2024-03-01	15:48:00	0	0	0	0	0
2024-03-01	15:47:00	0	0	0	0	0
2024-03-01	15:46:00	0	0	0	0	0
2024-03-01	15:45:00	0	0	0	0	0
2024-03-01	15:44:00	0	0	0	0	0
2024-03-01	15:43:00	0	0	0	0	0
2024-03-01	15:42:00	0	0	0	0	0
2024-03-01	15:41:00	0	0	0	0	0
2024-03-01	15:40:00	0	0	0	0	0
2024-03-01	15:39:00	0	0	0	0	0
2024-03-01	15:38:00	0	0	0	0	0
2024-03-01	15:37:00	0	0	0	0	0
2024-03-01	15:36:00	0	0	0	0	0
2024-03-01	15:35:00	0	0	0	0	0
2024-03-01	15:34:00	0	0	0	0	0
2024-03-01	15:33:00	0	0	0	0	0
2024-03-01	15:32:00	0	0	0	0	0
2024-03-01	15:31:00	0	0	0	0	0
2024-03-01	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-01	15:58:00	0	0	0	0	0
2024-03-01	15:56:00	0	0	0	0	0
2024-03-01	15:54:00	0	0	0	0	0
2024-03-01	15:52:00	0	0	0	0	0
2024-03-01	15:50:00	0	0	0	0	0
2024-03-01	15:48:00	0	0	0	0	0
2024-03-01	15:46:00	0	0	0	0	0
2024-03-01	15:44:00	0	0	0	0	0
2024-03-01	15:42:00	0	0	0	0	0
2024-03-01	15:40:00	0	0	0	0	0
2024-03-01	15:38:00	0	0	0	0	0
2024-03-01	15:36:00	0	0	0	0	0
2024-03-01	15:34:00	0	0	0	0	0
2024-03-01	15:32:00	0	0	0	0	0
2024-03-01	15:30:00	0	0	0	0	0
2024-03-01	15:28:00	0	0	0	0	0
2024-03-01	15:26:00	0	0	0	0	0
2024-03-01	15:24:00	0	0	0	0	0
2024-03-01	15:22:00	0	0	0	0	0
2024-03-01	15:20:00	0	0	0	0	0
2024-03-01	15:18:00	0	0	0	0	0
2024-03-01	15:16:00	0	0	0	0	0
2024-03-01	15:14:00	0	0	0	0	0
2024-03-01	15:12:00	0	0	0	0	0
2024-03-01	15:10:00	0	0	0	0	0
2024-03-01	15:08:00	0	0	0	0	0
2024-03-01	15:06:00	0	0	0	0	0
2024-03-01	15:04:00	0	0	0	0	0
2024-03-01	15:02:00	0	0	0	0	0
2024-03-01	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:45:00	0	0	0	0	0
2024-03-05	09:30:00	0	0	0	0	0
2024-03-05	09:15:00	0	0	0	0	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:45:00	0	0	0	0	0
2024-03-04	15:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:30:00	0	0	0	0	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:30:00	0	0	0	0	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:30:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:30:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:30:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:30:00	0	0	0	0	0
2024-03-04	10:00:00	0	0	0	0	0
2024-03-04	09:30:00	0	0	0	0	0
2024-03-04	09:00:00	0	0	0	0	0
2024-03-01	15:30:00	0	0	0	0	0
2024-03-01	15:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close
2024-03-05	15:00:00	0	0	0	0
2024-03-05	14:00:00	0	0	0	0
2024-03-05	13:00:00	0	0	0	0
2024-03-05	12:00:00	0	0	0	0
2024-03-05	11:00:00	0	0	0	0
2024-03-05	10:00:00	0	0	0	0
2024-03-05	09:00:00	0	0	0	0
2024-03-04	15:00:00	0	0	0	0
2024-03-04	14:00:00	0	0	0	0
2024-03-04	13:00:00	0	0	0	0
2024-03-04	12:00:00	0	0	0	0
2024-03-04	11:00:00	0	0	0	0
2024-03-04	10:00:00	0	0	0	0
2024-03-04	09:00:00	0	0	0	0
2024-03-01	15:00:00	0	0	0	0
2024-03-01	14:00:00	0	0	0	0
2024-03-01	13:00:00	0	0	0	0
2024-03-01	12:00:00	0	0	0	0
2024-03-01	11:00:00	0	0	0	0
2024-03-01	10:00:00	0	0	0	0
2024-03-01	09:00:00	0	0	0	0
2024-02-29	15:00:00	0	0	0	0
2024-02-29	14:00:00	0	0	0	0
2024-02-29	13:00:00	0	0	0	0
2024-02-29	12:00:00	0	0	0	0
2024-02-29	11:00:00	0	0	0	0
2024-02-29	10:00:00	0	0	0	0
2024-02-29	09:00:00	0	0	0	0
2024-02-28	16:00:00	121	121	121	121
2024-02-28	15:00:00	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	15:00:00	0	0	0	0	0
2024-04-30	13:30:00	0	0	0	0	0
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	10:30:00	0	0	0	0	0
2024-04-30	09:00:00	0	0	0	0	0
2024-04-29	15:00:00	0	0	0	0	0
2024-04-29	13:30:00	0	0	0	0	0
2024-04-29	12:00:00	0	0	0	0	0
2024-04-29	10:30:00	0	0	0	0	0
2024-04-29	09:00:00	0	0	0	0	0
2024-04-26	15:00:00	0	0	0	0	0
2024-04-26	13:30:00	0	0	0	0	0
2024-04-26	12:00:00	0	0	0	0	0
2024-04-26	10:30:00	0	0	0	0	0
2024-04-26	09:00:00	0	0	0	0	0
2024-04-25	15:00:00	0	0	0	0	0
2024-04-25	13:30:00	0	0	0	0	0
2024-04-25	12:00:00	0	0	0	0	0
2024-04-25	10:30:00	0	0	0	0	0
2024-04-25	09:00:00	0	0	0	0	0
2024-04-24	15:00:00	0	0	0	0	0
2024-04-24	13:30:00	0	0	0	0	0
2024-04-24	12:00:00	0	0	0	0	0
2024-04-24	10:30:00	0	0	0	0	0
2024-04-24	09:00:00	0	0	0	0	0
2024-04-23	15:00:00	0	0	0	0	0
2024-04-23	13:30:00	0	0	0	0	0
2024-04-23	12:00:00	0	0	0	0	0
2024-04-23	10:30:00	0	0	0	0	0
2024-04-23	09:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	120	120	120	120	0
2024-04-30	09:00:00	120	120	120	120	0
2024-04-29	09:00:00	120	120	120	120	0
2024-04-26	09:00:00	120	120	120	120	0
2024-04-25	09:00:00	120	120	120	120	0
2024-04-24	09:00:00	120	120	120	120	0
2024-04-23	09:00:00	120	120	120	120	0
2024-04-22	09:00:00	120	120	120	120	100
2024-04-19	09:00:00	120	120	120	120	0
2024-04-18	09:00:00	120	120	120	120	0
2024-04-17	09:00:00	120	120	120	120	0
2024-04-16	09:00:00	120	120	120	120	0
2024-04-05	09:00:00	120	120	120	120	0
2024-04-04	09:00:00	120	120	120	120	0
2024-04-03	09:00:00	120	120	120	120	0
2024-04-02	09:00:00	120	120	120	120	0
2024-04-01	09:00:00	120	120	120	120	0
2024-03-28	09:00:00	120	120	120	120	300
2024-03-27	09:00:00	121	121	121	121	0
2024-03-26	09:00:00	121	121	121	121	0
2024-03-25	09:00:00	121	121	121	121	0
2024-03-22	09:00:00	121	121	121	121	0
2024-03-21	09:00:00	121	121	121	121	0
2024-03-20	09:00:00	121	121	121	121	0
2024-03-19	09:00:00	121	121	121	121	1,000
2024-03-18	09:00:00	121	121	121	121	2,800
2024-03-15	09:00:00	121	121	121	121	0
2024-03-14	09:00:00	121	121	121	121	0
2024-03-13	09:00:00	121	121	121	121	0
2024-03-08	09:00:00	121	121	121	121	0

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	120	120	120	120	0
2024-04-30	09:00:00	120	120	120	120	0
2024-04-29	09:00:00	120	120	120	120	0
2024-04-26	09:00:00	120	120	120	120	0
2024-04-25	09:00:00	120	120	120	120	0
2024-04-24	09:00:00	120	120	120	120	0
2024-04-23	09:00:00	120	120	120	120	0
2024-04-22	09:00:00	120	120	120	120	100
2024-04-19	09:00:00	120	120	120	120	0
2024-04-18	09:00:00	120	120	120	120	0
2024-04-17	09:00:00	120	120	120	120	0
2024-04-16	09:00:00	120	120	120	120	0
2024-04-05	09:00:00	120	120	120	120	0
2024-04-04	09:00:00	120	120	120	120	0
2024-04-03	09:00:00	120	120	120	120	0
2024-04-02	09:00:00	120	120	120	120	0
2024-04-01	09:00:00	120	120	120	120	0
2024-03-28	09:00:00	120	120	120	120	300
2024-03-27	09:00:00	121	121	121	121	0
2024-03-26	09:00:00	121	121	121	121	0
2024-03-25	09:00:00	121	121	121	121	0
2024-03-22	09:00:00	121	121	121	121	0
2024-03-21	09:00:00	121	121	121	121	0
2024-03-20	09:00:00	121	121	121	121	0
2024-03-19	09:00:00	121	121	121	121	1,000
2024-03-18	09:00:00	121	121	121	121	2,800
2024-03-15	09:00:00	121	121	121	121	0
2024-03-14	09:00:00	121	121	121	121	0
2024-03-13	09:00:00	121	121	121	121	0
2024-03-08	09:00:00	121	121	121	121	0

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	0	0	0	0	0
2024-04-21	00:00:00	120	120	120	120	100
2024-04-14	00:00:00	120	120	120	120	0
2024-04-07	00:00:00	120	120	120	120	0
2024-03-31	00:00:00	120	120	120	120	0
2024-03-24	00:00:00	121	121	120	120	300
2024-03-17	00:00:00	121	121	121	121	3,800
2024-03-10	00:00:00	121	121	121	121	0
2024-03-03	00:00:00	121	121	121	121	100
2024-02-25	00:00:00	121	121	121	121	300
2024-02-18	00:00:00	121	121	121	121	0
2024-02-11	00:00:00	121	121	121	121	100
2024-02-04	00:00:00	119	121	119	121	2,200
2024-01-28	00:00:00	120	120	119	119	7,300
2024-01-21	00:00:00	120	120	120	120	1,000
2024-01-14	00:00:00	120	120	120	120	0
2024-01-07	00:00:00	120	120	120	120	1,900
2023-12-31	00:00:00	121	121	120	120	1,300
2023-12-24	00:00:00	121	121	121	121	0
2023-12-17	00:00:00	121	121	121	121	0
2023-12-10	00:00:00	121	121	121	121	0
2023-12-03	00:00:00	120	121	120	121	500
2023-11-26	00:00:00	120	121	120	121	4,300
2023-11-19	00:00:00	150	150	131	131	5,400
2023-11-12	00:00:00	164	164	150	150	9,800
2023-11-05	00:00:00	186	186	164	164	22,900
2023-10-29	00:00:00	230	230	200	200	600
2023-10-22	00:00:00	260	260	230	230	10,800
2023-10-15	00:00:00	280	280	270	270	7,300
2023-10-08	00:00:00	310	310	290	290	700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	120	120	120	120	0
2024-03-31	00:00:00	120	120	120	120	100
2024-02-29	00:00:00	121	121	120	120	4,200
2024-01-31	00:00:00	119	121	119	121	4,600
2023-12-31	00:00:00	121	121	119	119	9,500
2023-11-30	00:00:00	121	121	120	121	500
2023-10-31	00:00:00	212	212	120	121	42,800
2023-09-30	00:00:00	320	320	220	220	22,700
2023-08-31	00:00:00	118	322	118	322	165,800
2023-07-31	00:00:00	120	120	105	117	103,400
2023-06-30	00:00:00	252	252	112	120	798,020
2023-05-31	00:00:00	279	279	243	252	7,859
2023-04-30	00:00:00	241	279	241	279	11,551
2023-03-31	00:00:00	239	246	238	246	1,604
2023-02-28	00:00:00	251	251	251	251	160
2023-01-31	00:00:00	253	253	253	253	160
2022-12-31	00:00:00	246	307	219	256	136,383
2022-11-30	00:00:00	247	249	234	246	8,176
2022-10-31	00:00:00	258	278	234	247	28,716
2022-09-30	00:00:00	238	258	207	258	58,078
2022-08-31	00:00:00	262	262	229	238	217,733
2022-07-31	00:00:00	227	263	213	251	1,923,424
2022-06-30	00:00:00	217	243	214	227	1,120,804
2022-05-31	00:00:00	231	247	213	224	68,028
2022-04-30	00:00:00	239	257	231	231	34,009
2022-03-31	00:00:00	241	259	231	239	34,811
2022-02-28	00:00:00	256	273	233	241	46,526
2022-01-31	00:00:00	262	262	243	261	77,335
2021-12-31	00:00:00	262	262	238	262	52,944
2021-11-30	00:00:00	256	261	254	258	91,457

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	120	120	120	120	0
2024-03-31	00:00:00	120	120	120	120	100
2024-02-29	00:00:00	121	121	120	120	4,200
2024-01-31	00:00:00	119	121	119	120	8,900
2023-12-31	00:00:00	121	121	119	120	18,300
2023-11-30	00:00:00	121	121	119	121	14,600
2023-10-31	00:00:00	212	212	119	119	52,800
2023-09-30	00:00:00	320	320	120	121	66,000
2023-08-31	00:00:00	118	322	118	121	231,300
2023-07-31	00:00:00	120	322	105	220	291,900
2023-06-30	00:00:00	252	322	105	322	1,067,220
2023-05-31	00:00:00	279	279	105	117	909,279
2023-04-30	00:00:00	241	279	112	120	817,430
2023-03-31	00:00:00	246	279	241	252	20,693
2023-02-28	00:00:00	251	279	233	279	21,012
2023-01-31	00:00:00	253	267	233	246	10,261
2022-10-31	00:00:00	258	307	219	256	173,275
2022-07-31	00:00:00	227	263	207	258	2,199,235
2022-04-30	00:00:00	239	257	213	227	1,222,841
2022-01-31	00:00:00	262	273	231	239	158,672
2021-10-31	00:00:00	274	333	238	262	653,208
2021-07-31	00:00:00	274	337	252	280	699,906
2021-04-30	00:00:00	270	277	251	274	296,032
2021-01-31	00:00:00	272	282	247	270	49,728

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters